ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 16.00 | 0.00% | 48 | 3 | ||||||||||
| 27.1.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 13.1.1998 | 17.50 | -2.77% | 88 | 5 | ||||||||||
| 5.12.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 13.11.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 24.2.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 22.10.1996 | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||||
| 2.7.1999 | 29.10 | 0.00% | 175 | 6 | ||||||||||
| 8.9.1998 | 25.00 | +8.69% | 200 | 8 | ||||||||||
| 27.4.1998 | 44.00 | 0.00% | 220 | 5 | ||||||||||
| 27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
| 1.7.1997 | 16.50 | +3.12% | 248 | 15 | ||||||||||
| 21.8.1997 | 15.00 | -6.25% | 255 | 17 | ||||||||||
| 1.6.1999 | 29.00 | 0.00% | 261 | 9 | ||||||||||
| 30.9.1999 | 30.10 | 0.00% | 270 | 9 | ||||||||||
| 7.12.1998 | 27.00 | -10.00% | 270 | 10 | ||||||||||
| 19.9.1997 | 16.00 | 0.00% | 272 | 17 | ||||||||||
| 19.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 4.2.1998 | 17.00 | -2.85% | 306 | 18 | ||||||||||
| 13.3.1997 | 59.10 | -4.99% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||||
| ||||||||||||||
