ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 176.41 | +999.00% | 176 | 1 | ||||||||||
| 6.8.1996 | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
| 22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||||
| 28.6.1996 | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
| 23.4.1996 | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 219.00 | -4.78% | 1 971 | 9 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 190.00 | -5.00% | 1 710 | 9 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 131.00 | +0.51% | 1 179 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||||
| 14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| 20.11.1995 | 210.00 | -2.32% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
| 5.9.1995 | 174.39 | +4.99% | 1 918 | 11 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||||
| 3.11.1994 | 165.00 | +45.00% | 1 815 | 11 | ||||||||||
| 10.10.1995 | 178.81 | -4.99% | 2 146 | 12 | +5.00% | 0 | 0 | |||||||
| 26.10.1994 | 182.00 | +111.00% | 2 184 | 12 | ||||||||||
| 8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
| 6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||||
| ||||||||||||||
