ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997						+999.99%	0
25.2.1998					0.00	+30.00%	0	0
26.2.1997	51.45	+5.00%	0	0		+25.00%	0
26.2.1998					0.00	+23.07%	0	0
31.10.1996	51.03	-10.00%	0	0	0.00	+22.95%	0	0
4.3.1996	200.00	-4.76%	13 600	68		+20.00%	0	0
20.6.1996	120.45	-4.99%	7 709	64		+19.00%	0	0
10.1.1995	283.00	+481.00%	25 470	90		+17.00%	0	0
9.7.1996	133.11	+4.99%	0	0		+13.00%	0	0
15.5.1996	170.16	-4.99%	0	0		+13.00%	0	0
15.5.1995			0	0		+11.00%	0	0
12.2.1998					0.00	+10.00%	0	0
25.4.1997	36.00	0.00%	0	0		+10.00%	0
24.3.1997	48.16	0.00%	0	0		+10.00%	0
15.10.1996	63.00	0.00%	0	0		+10.00%	0	0
19.9.1996	70.56	+5.00%	0	0	80.00	+10.00%	800	10
21.8.1996	71.27	0.00%	0	0		+10.00%	0	0
4.7.1996	120.75	+5.00%	0	0		+10.00%	0	0
12.4.1996	192.00	0.00%	0	0		+10.00%	0	0
19.3.1996	199.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›