ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 630.00 | -47.00% | 5 040 | 8 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 225.00 | -1.31% | 2 025 | 9 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| 2.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
| 7.7.1994 | 565.00 | -173.00% | 5 650 | 10 | ||||||||||
| 27.6.1997 | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
| 28.9.1993 | 261.00 | +38.00% | 2 871 | 11 | ||||||||||
| 12.6.1997 | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
| 21.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
| 13.9.1996 | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
| 4.10.1995 | 485.00 | +1.04% | 5 820 | 12 | 460.00 | -7.00% | 6 900 | 15 | ||||||
| 14.2.1995 | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| 13.1.1995 | 620.00 | -158.00% | 7 440 | 12 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| 13.5.1997 | 25.21 | +4.99% | 353 | 14 | -7.53% | 0 | ||||||||
| 2.6.1995 | 485.00 | -4.90% | 6 790 | 14 | 461.00 | -3.00% | 16 746 | 36 | ||||||
| 9.11.1994 | 570.00 | +270.00% | 7 980 | 14 | ||||||||||
| 2.9.1997 | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| 10.9.1997 | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
| 13.8.1997 | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
