ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 339.00 | +2.10% | 20 340 | 60 | 308.50 | +5.00% | 1 543 | 5 | ||||||
| 24.7.2000 | 2.90 | 0.00% | 17 | 6 | ||||||||||
| 10.7.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 7.1.1998 | 9.00 | +3.92% | 54 | 6 | ||||||||||
| 29.12.1997 | 9.00 | -5.26% | 54 | 6 | ||||||||||
| 17.10.1997 | 14.00 | +3.70% | 84 | 6 | ||||||||||
| 16.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 23.9.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 22.9.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 16.9.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||||
| 11.9.1997 | 16.00 | +6.66% | 96 | 6 | ||||||||||
| 29.8.1997 | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 26.8.1997 | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 18.6.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
| 1.4.1997 | 42.00 | 0.00% | 6 972 | 166 | 42.00 | -2.32% | 252 | 6 | ||||||
| 5.3.1997 | 68.59 | -5.00% | 0 | 0 | 66.50 | 0.00% | 399 | 6 | ||||||
| 30.12.1996 | 98.88 | +4.99% | 0 | 0 | 85.00 | -5.40% | 510 | 6 | ||||||
| 17.12.1996 | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
| 9.12.1996 | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
| ||||||||||||||
