ZVU HRADEC KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	8.69	0.00%	0	0		+3.84%	0
22.8.1997	8.69	0.00%	0	0		0.00%	0
25.8.1997	8.69	0.00%	0	0		-3.70%	0
26.8.1997	8.69	0.00%	0	0	12.50	-3.84%	75	6
7.8.1997	8.77	-4.98%	0	0		-6.25%	0
6.8.1997	9.23	-4.94%	0	0		0.00%	0
5.8.1997	9.71	-4.99%	0	0		0.00%	0
4.8.1997	10.22	-4.93%	0	0		0.00%	0
1.8.1997	10.75	-4.95%	0	0		0.00%	0
22.7.1997	11.31	-4.95%	973	86	16.00	-5.88%	2 320	145
23.7.1997	11.31	0.00%	0	0		-6.25%	0
24.7.1997	11.31	0.00%	0	0	15.00	0.00%	405	27
25.7.1997	11.31	0.00%	0	0		0.00%	0
28.7.1997	11.31	0.00%	0	0		+6.66%	0
29.7.1997	11.31	0.00%	0	0		0.00%	0
30.7.1997	11.31	0.00%	0	0		-3.12%	0
31.7.1997	11.31	0.00%	0	0		+3.22%	0
18.7.1997	11.90	-4.95%	321	27	15.50	+3.33%	1 767	114
21.7.1997	11.90	0.00%	0	0		+9.67%	0
17.7.1997	12.52	-4.93%	0	0	15.00	0.00%	225	15
‹‹ First 60     ‹ Previous 20 Next 20 ›