ZVU HRADEC KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 12.88 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| 16.7.1997 | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
| 3.7.1997 | 13.30 | -5.00% | 0 | 0 | 12.00 | 0.00% | 228 | 19 | ||||||
| 4.6.1997 | 13.52 | +4.96% | 2 555 | 189 | -6.25% | 0 | ||||||||
| 2.6.1997 | 13.55 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 23.6.1997 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
| 4.7.1997 | 13.96 | +4.96% | 3 658 | 262 | +8.33% | 0 | ||||||||
| 24.6.1997 | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
| 25.6.1997 | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 14.00 | 0.00% | 616 | 44 | 0.00% | 0 | ||||||||
| 27.6.1997 | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
| 30.6.1997 | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
| 1.7.1997 | 14.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 2.7.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
| 30.5.1997 | 14.26 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.6.1997 | 14.44 | -5.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 14.7.1997 | 14.58 | -4.95% | 0 | 0 | +7.14% | 0 | ||||||||
| 7.7.1997 | 14.65 | +4.94% | 1 802 | 123 | 0.00% | 0 | ||||||||
| ||||||||||||||
