ZVU HRADEC KRÁLOVÉ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 639.00 | +475.00% | 127 800 | 200 | 637.00 | -8.00% | 8 670 | 16 | ||||||
| 19.1.1995 | 650.00 | +188.00% | 40 300 | 62 | 630.00 | +4.00% | 9 450 | 15 | ||||||
| 24.1.1995 | 646.00 | -500.00% | 0 | 0 | 611.00 | -1.00% | 17 108 | 28 | ||||||
| 11.1.1995 | 633.00 | -495.00% | 24 054 | 38 | 611.00 | 0.00% | 8 554 | 14 | ||||||
| 18.1.1995 | 638.00 | +493.00% | 90 596 | 142 | 605.50 | -1.00% | 7 266 | 12 | ||||||
| 28.3.1995 | 645.00 | +353.00% | 96 750 | 150 | 600.00 | -1.00% | 59 459 | 102 | ||||||
| 14.2.1995 | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| 10.2.1995 | 605.00 | +66.00% | 38 115 | 63 | 600.00 | +6.00% | 27 200 | 46 | ||||||
| 4.4.1995 | 610.00 | -498.00% | 0 | 0 | 590.00 | +7.00% | 30 090 | 51 | ||||||
| 1.2.1995 | 0 | 0 | 590.00 | +1.00% | 19 029 | 33 | ||||||||
| 21.4.1995 | 577.00 | +490.00% | 13 848 | 24 | 587.50 | 0.00% | 11 360 | 20 | ||||||
| 26.1.1995 | 615.00 | +16.00% | 39 975 | 65 | 587.00 | -6.00% | 1 761 | 3 | ||||||
| 7.4.1995 | 612.00 | -496.00% | 0 | 0 | 581.00 | +1.00% | 9 877 | 17 | ||||||
| 6.4.1995 | 644.00 | +78.00% | 128 800 | 200 | 575.00 | +6.00% | 7 475 | 13 | ||||||
| 31.3.1995 | 612.00 | +497.00% | 122 400 | 200 | 570.00 | +3.00% | 27 690 | 47 | ||||||
| 30.3.1995 | 583.00 | -489.00% | 116 600 | 200 | 570.00 | +3.00% | 11 970 | 21 | ||||||
| 29.3.1995 | 613.00 | -496.00% | 0 | 0 | 570.00 | -5.00% | 14 916 | 27 | ||||||
| 31.1.1995 | 0 | 0 | 570.00 | -9.00% | 19 992 | 35 | ||||||||
| 2.2.1995 | 0 | 0 | 569.00 | -1.00% | 3 983 | 7 | ||||||||
| 18.4.1995 | 588.00 | +500.00% | 17 640 | 30 | 562.00 | -2.00% | 3 372 | 6 | ||||||
| ||||||||||||||
