ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	535.00	+288.00%	53 500	100		+19.00%	0	0
1.2.1996	453.00	-4.83%	105 096	232		+16.00%	0	0
27.12.1999					19.40	+14.11%	0	0
5.2.1999					14.70	+13.07%	0	0
12.9.1996	196.00	+2.99%	3 528	18		+13.00%	0	0
29.7.1996	240.00	-0.82%	720	3		+13.00%	0	0
10.6.1999					9.00	+12.50%	450	50
11.8.1995	500.00	-0.99%	41 500	83		+12.00%	0	0
8.11.1996	115.76	+4.99%	13 312	115		+11.86%	0
28.1.1998					0.00	+11.11%	0	0
21.1.1998					0.00	+11.11%	0	0
19.6.1997	15.20	-5.00%	0	0		+11.11%	0
12.11.1996	111.15	-5.00%	0	0		+10.99%	0
11.11.1996	117.00	+1.07%	5 850	50		+10.08%	0
10.8.2001					8.80	+10.00%	0	0
29.6.2001					6.60	+10.00%	0	0
14.6.2001					5.50	+10.00%	0	0
15.8.2000					4.40	+10.00%	0	0
23.11.1999					15.40	+10.00%	0	0
11.8.1999					16.50	+10.00%	0	0
‹‹ First 60     Next 20 ›