ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 38.01 | +1.33% | 38 | 1 | 0.00% | 0 | ||||||||
| 21.10.1996 | 63.00 | -8.69% | 63 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 69.00 | -8.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 75.00 | -7.40% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 139.00 | -4.66% | 139 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
| 29.8.1996 | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 170.00 | +14.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
