ZZN BEROUN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 750.00 | 0.00% | 375 000 | 500 | ||||||||||
| 6.6.1996 | 200.00 | +2.56% | 70 000 | 350 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 240.00 | -9.77% | 66 960 | 279 | 265.50 | +4.00% | 4 635 | 18 | ||||||
| 2.8.1995 | 90.00 | 0.00% | 24 210 | 269 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 174.82 | +499.00% | 45 628 | 261 | ||||||||||
| 17.6.1996 | 266.00 | +9.91% | 41 230 | 155 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 89.10 | +10.00% | 12 029 | 135 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 195.00 | +6.15% | 25 155 | 129 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 245.00 | +2.08% | 24 255 | 99 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 220.00 | +10.00% | 20 240 | 92 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 13.6.1996 | 242.00 | +10.00% | 18 876 | 78 | +8.00% | 0 | 0 | |||||||
| 1.7.1996 | 240.00 | 0.00% | 17 280 | 72 | 272.00 | +1.00% | 3 264 | 12 | ||||||
| 11.12.1995 | 183.87 | +9.99% | 11 584 | 63 | 189.00 | -10.00% | 32 164 | 170 | ||||||
| 30.5.1996 | 183.70 | +10.00% | 10 471 | 57 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 145.00 | 0.00% | 7 975 | 55 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 205.00 | -8.88% | 8 405 | 41 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 152.26 | +9.99% | 6 243 | 41 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 94.00 | +5.49% | 3 384 | 36 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 122.00 | +56.00% | 4 270 | 35 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 159.78 | +499.00% | 5 592 | 35 | ||||||||||
| ||||||||||||||
