BELAGRA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2002					690.10	0.00%	24 971	36
11.3.2002					690.10	0.00%	71 080	103
8.3.2002					690.10	0.00%	6 901	10
7.3.2002					690.10	0.00%	38 646	56
6.3.2002					690.10	+2.22%	34 505	50
26.2.2002					690.00	+1.47%	0	0
14.3.2002					686.70	+9.99%	26 095	38
4.3.2002					685.00	+1.48%	13 700	20
22.2.2002					685.00	+1.01%	34 112	50
15.2.2002					685.00	+5.38%	294 050	430
27.2.2002					680.00	-1.44%	10 200	15
25.2.2002					680.00	-0.72%	50 470	74
19.2.2002					679.50	+2.02%	0	0
21.2.2002					678.10	+0.38%	22 377	33
20.2.2002					675.50	-0.58%	10 808	16
5.3.2002					675.10	-1.44%	37 131	55
28.2.2002					675.10	-0.72%	47 404	70
1.3.2002					675.00	-0.01%	48 606	72
29.1.2002					670.00	+6.67%	0	0
18.2.2002					666.00	-2.77%	242 498	358
12.2.2002					655.00	0.00%	3 275	5
11.2.2002					655.00	+1.78%	68 450	110
9.4.2002					651.00	+4.94%	20 832	32
21.3.2002					650.00	0.00%	0	0
20.3.2002					650.00	0.00%	0	0
19.3.2002					650.00	0.00%	0	0
18.3.2002					650.00	0.00%	0	0
15.3.2002					650.00	-5.34%	26 000	40
14.2.2002					650.00	+6.55%	26 000	40
8.2.2002					643.50	+7.07%	40 128	65
5.2.2002					642.70	+6.93%	8 998	14
6.2.2002					642.40	-0.04%	0	0
22.1.2002					640.90	+10.50%	119 307	191
11.1.2002					632.30	+0.99%	25 292	40
24.1.2002					630.10	+3.63%	28 984	46
9.1.2002					630.00	+4.28%	403 265	655
7.1.2002					630.00	+7.30%	1 436 747	2 233
28.1.2002					628.10	+10.00%	0	0
10.1.2002					626.10	-0.61%	137 205	220
13.3.2002					624.30	-9.53%	9 989	16
8.4.2002					620.30	+9.94%	63 891	103
25.3.2002					620.00	0.00%	0	0
22.3.2002					620.00	-4.61%	0	0
13.2.2002					610.00	-6.87%	3 726 184	5 365
23.1.2002					608.00	-5.13%	81 833	130
12.4.2002					607.50	+0.36%	0	0
11.4.2002					605.30	+0.04%	43 574	72
10.4.2002					605.00	-7.06%	0	0
8.1.2002					604.10	-4.11%	74 913	120
7.2.2002					601.00	-6.44%	12 621	21
4.2.2002					601.00	0.00%	118 416	202
1.2.2002					601.00	0.00%	34 419	57
31.1.2002					601.00	+3.53%	21 137	34
15.1.2002					600.00	0.00%	68 559	114
14.1.2002					600.00	-5.10%	173 841	285
26.3.2002					589.10	-4.98%	0	0
4.1.2002					587.10	+9.98%	73 975	126
17.1.2002					585.00	+0.84%	8 190	14
27.3.2002					582.10	-1.18%	0	0
30.1.2002					580.50	-13.35%	27 465	45
‹‹ First 20    Next 60 ›