BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 37.00 | 0.00% | 999 | 27 | 31.50 | -1.56% | 315 | 10 | ||||||
| 25.1.1996 | 258.00 | +0.78% | 1 032 | 4 | 284.00 | 0.00% | 31 808 | 112 | ||||||
| 19.5.1997 | 37.00 | 0.00% | 1 073 | 29 | -0.15% | 0 | ||||||||
| 21.3.1997 | 37.00 | 0.00% | 1 110 | 30 | 31.00 | -3.27% | 465 | 15 | ||||||
| 11.6.1996 | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
| 12.5.1997 | 37.00 | 0.00% | 1 184 | 32 | 0.00% | 0 | ||||||||
| 4.11.1996 | 60.00 | 0.00% | 1 200 | 20 | -6.25% | 0 | ||||||||
| 19.9.1994 | 122.36 | -499.00% | 1 224 | 10 | ||||||||||
| 17.5.1996 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
| 19.7.1996 | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
| 22.7.1996 | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 136.87 | +499.00% | 1 369 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
| 22.5.1996 | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
| 14.2.1997 | 47.37 | -4.99% | 1 468 | 31 | 34.20 | 1 333 | 39 | |||||||
| 17.3.1997 | 37.00 | 0.00% | 1 480 | 40 | +4.66% | 0 | ||||||||
| 27.2.1997 | 36.58 | +4.99% | 1 500 | 41 | 0.00% | 0 | ||||||||
| 10.2.1995 | 168.68 | +499.00% | 1 518 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
