BELAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 93.47 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
16.11.1995 | 255.00 | +4.93% | 0 | 0 | 188.00 | 0.00% | 564 | 3 | ||||||
4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
4.8.1999 | 33.00 | 0.00% | 132 | 4 | ||||||||||
28.2.1996 | 208.00 | +4.52% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
12.2.2002 | 655.00 | 0.00% | 3 275 | 5 | ||||||||||
20.8.1997 | 25.00 | -3.84% | 125 | 5 | ||||||||||
27.8.2003 | 220.00 | -8.37% | 1 320 | 6 | ||||||||||
30.3.2000 | 40.10 | 0.00% | 241 | 6 | ||||||||||
7.7.1998 | 60.70 | +0.51% | 364 | 6 | ||||||||||
2.6.1998 | 61.10 | +1.66% | 367 | 6 | ||||||||||
10.3.1998 | 41.50 | -0.45% | 249 | 6 | ||||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
11.2.1997 | 55.24 | -4.98% | 2 762 | 50 | 39.00 | -9.30% | 234 | 6 | ||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 495 | 6 | ||||||
15.4.1996 | 103.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
12.4.1996 | 98.14 | 0.00% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
29.9.1995 | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
20.7.1995 | 142.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
29.6.1995 | 157.84 | 0.00% | 0 | 0 | 113.50 | -6.00% | 681 | 6 | ||||||
|