BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 115.33 | -499.00% | 13 378 | 116 | 132.10 | -2.00% | 1 717 | 13 | ||||||
| 25.4.1995 | 115.61 | -499.00% | 4 624 | 40 | +8.00% | 0 | 0 | |||||||
| 20.4.1995 | 122.00 | -499.00% | 12 200 | 100 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 128.42 | -499.00% | 7 705 | 60 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 18.4.1995 | 135.17 | -499.00% | 27 034 | 200 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 142.28 | -499.00% | 21 342 | 150 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 4.4.1995 | 117.36 | -499.00% | 11 267 | 96 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 130.03 | -499.00% | 13 003 | 100 | -9.00% | 0 | 0 | |||||||
| 23.3.1995 | 118.25 | -499.00% | 8 278 | 70 | ||||||||||
| 22.3.1995 | 124.47 | -499.00% | 1 867 | 15 | ||||||||||
| 21.3.1995 | 131.02 | -499.00% | 1 965 | 15 | ||||||||||
| 20.3.1995 | 137.91 | -499.00% | 22 066 | 160 | ||||||||||
| 7.3.1995 | 137.40 | -499.00% | 17 862 | 130 | ||||||||||
| 6.3.1995 | 144.63 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 152.24 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 160.25 | -499.00% | 10 737 | 67 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| 23.1.1995 | 185.92 | -499.00% | 14 130 | 76 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 139.60 | -499.00% | 16 752 | 120 | ||||||||||
| ||||||||||||||
