BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2003					295.40	0.00%	0	0
23.9.2003					295.40	+9.48%	5 908	20
22.9.2003					269.80	0.00%	0	0
19.9.2003					269.80	+0.44%	0	0
18.9.2003					268.60	+9.99%	5 372	20
17.9.2003					244.20	0.00%	0	0
16.9.2003					244.20	0.00%	0	0
15.9.2003					244.20	0.00%	0	0
12.9.2003					244.20	0.00%	0	0
11.9.2003					244.20	0.00%	0	0
10.9.2003					244.20	0.00%	0	0
9.9.2003					244.20	0.00%	0	0
8.9.2003					244.20	0.00%	0	0
5.9.2003					244.20	0.00%	0	0
4.9.2003					244.20	0.00%	0	0
3.9.2003					244.20	0.00%	0	0
2.9.2003					244.20	+9.01%	0	0
1.9.2003					224.00	+1.81%	0	0
29.8.2003					220.00	0.00%	0	0
28.8.2003					220.00	0.00%	0	0
27.8.2003					220.00	-8.37%	1 320	6
26.8.2003					240.10	0.00%	0	0
25.8.2003					240.10	0.00%	0	0
22.8.2003					240.10	0.00%	0	0
21.8.2003					240.10	0.00%	0	0
20.8.2003					240.10	0.00%	0	0
19.8.2003					240.10	0.00%	0	0
18.8.2003					240.10	0.00%	0	0
15.8.2003					240.10	0.00%	0	0
14.8.2003					240.10	-3.96%	3 842	16
13.8.2003					250.00	0.00%	0	0
12.8.2003					250.00	0.00%	0	0
11.8.2003					250.00	0.00%	0	0
8.8.2003					250.00	0.00%	0	0
7.8.2003					250.00	0.00%	0	0
6.8.2003					250.00	0.00%	0	0
5.8.2003					250.00	0.00%	0	0
4.8.2003					250.00	0.00%	0	0
1.8.2003					250.00	0.00%	0	0
31.7.2003					250.00	0.00%	0	0
30.7.2003					250.00	0.00%	0	0
29.7.2003					250.00	0.00%	0	0
28.7.2003					250.00	0.00%	0	0
25.7.2003					250.00	0.00%	0	0
24.7.2003					250.00	0.00%	0	0
23.7.2003					250.00	0.00%	0	0
22.7.2003					250.00	+4.12%	0	0
21.7.2003					240.10	0.00%	0	0
18.7.2003					240.10	0.00%	0	0
17.7.2003					240.10	0.00%	0	0
16.7.2003					240.10	0.00%	0	0
15.7.2003					240.10	0.00%	0	0
14.7.2003					240.10	0.00%	0	0
11.7.2003					240.10	0.00%	0	0
10.7.2003					240.10	0.00%	0	0
9.7.2003					240.10	0.00%	0	0
8.7.2003					240.10	0.00%	0	0
7.7.2003					240.10	0.00%	0	0
4.7.2003					240.10	0.00%	0	0
3.7.2003					240.10	0.00%	0	0
‹‹ First 20    Next 60 ›