BELAGRA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	34.84	0.00%	0	0		0.00%	0
25.2.1997	34.84	0.00%	0	0	31.00	-8.82%	1 085	35
24.2.1997	34.84	-4.99%	488	14	34.00	0.00%	340	10
4.3.1997	36.58	0.00%	0	0		0.00%	0
5.3.1997	36.58	0.00%	0	0		0.00%	0
6.3.1997	36.58	0.00%	0	0		0.00%	0
7.3.1997	36.58	0.00%	0	0	29.50	-4.83%	443	15
10.3.1997	36.58	0.00%	0	0		+5.08%	0
11.3.1997	36.58	0.00%	0	0		0.00%	0
12.3.1997	36.58	0.00%	0	0	31.00	0.00%	992	32
3.3.1997	36.58	0.00%	0	0		0.00%	0
28.2.1997	36.58	0.00%	0	0		0.00%	0
27.2.1997	36.58	+4.99%	1 500	41		0.00%	0
21.2.1997	36.67	-5.00%	0	0		0.00%	0
13.3.1997	37.00	+1.14%	222	6		0.00%	0
14.3.1997	37.00	0.00%	0	0		+0.16%	0
17.3.1997	37.00	0.00%	1 480	40		+4.66%	0
18.3.1997	37.00	0.00%	0	0		+3.84%	0
19.3.1997	37.00	0.00%	0	0		-3.40%	0
20.3.1997	37.00	0.00%	0	0		-1.68%	0
21.3.1997	37.00	0.00%	1 110	30	31.00	-3.27%	465	15
24.3.1997	37.00	0.00%	0	0		+3.83%	0
25.3.1997	37.00	0.00%	0	0		-0.59%	0
26.3.1997	37.00	0.00%	0	0		0.00%	0
27.3.1997	37.00	0.00%	0	0	30.60	-4.37%	490	16
28.3.1997	37.00	0.00%	0	0		+4.57%	0
1.4.1997	37.00	0.00%	0	0		+0.15%	0
2.4.1997	37.00	0.00%	0	0		-0.15%	0
3.4.1997	37.00	0.00%	0	0		0.00%	0
4.4.1997	37.00	0.00%	0	0		+3.12%	0
7.4.1997	37.00	0.00%	0	0	32.00	-3.03%	1 408	44
8.4.1997	37.00	0.00%	0	0		0.00%	0
9.4.1997	37.00	0.00%	0	0	31.00	-3.12%	496	16
10.4.1997	37.00	0.00%	0	0	30.00	-3.22%	300	10
11.4.1997	37.00	0.00%	0	0		+6.66%	0
14.4.1997	37.00	0.00%	0	0		0.00%	0
15.4.1997	37.00	0.00%	4 107	111	30.50	-4.68%	793	26
16.4.1997	37.00	0.00%	0	0		+6.55%	0
17.4.1997	37.00	0.00%	0	0	31.60	-2.76%	316	10
18.4.1997	37.00	0.00%	0	0		+1.42%	0
21.4.1997	37.00	0.00%	0	0	32.00	-0.15%	320	10
22.4.1997	37.00	0.00%	0	0		+0.78%	0
23.4.1997	37.00	0.00%	222	6		0.00%	0
24.4.1997	37.00	0.00%	0	0		+3.87%	0
25.4.1997	37.00	0.00%	0	0	32.00	-4.47%	512	16
28.4.1997	37.00	0.00%	0	0	31.00	-3.12%	186	6
29.4.1997	37.00	0.00%	0	0		+3.22%	0
30.4.1997	37.00	0.00%	999	27	31.50	-1.56%	315	10
2.5.1997	37.00	0.00%	0	0	31.00	-1.58%	930	30
5.5.1997	37.00	0.00%	0	0		+3.22%	0
6.5.1997	37.00	0.00%	0	0		0.00%	0
7.5.1997	37.00	0.00%	0	0	30.50	-4.68%	1 220	40
9.5.1997	37.00	0.00%	0	0		+4.91%	0
12.5.1997	37.00	0.00%	1 184	32		0.00%	0
13.5.1997	37.00	0.00%	555	15	30.60	-4.37%	306	10
14.5.1997	37.00	0.00%	0	0		+6.20%	0
15.5.1997	37.00	0.00%	0	0		-1.53%	0
16.5.1997	37.00	0.00%	0	0		+0.15%	0
19.5.1997	37.00	0.00%	1 073	29		-0.15%	0
20.5.1997	37.00	0.00%	0	0		+0.15%	0
‹‹ First 20    Next 60 ›