BELAGRA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2002					690.10	0.00%	24 971	36
11.3.2002					690.10	0.00%	71 080	103
8.3.2002					690.10	0.00%	6 901	10
7.3.2002					690.10	0.00%	38 646	56
6.3.2002					690.10	+2.22%	34 505	50
26.2.2002					690.00	+1.47%	0	0
14.3.2002					686.70	+9.99%	26 095	38
4.3.2002					685.00	+1.48%	13 700	20
22.2.2002					685.00	+1.01%	34 112	50
15.2.2002					685.00	+5.38%	294 050	430
27.2.2002					680.00	-1.44%	10 200	15
25.2.2002					680.00	-0.72%	50 470	74
19.2.2002					679.50	+2.02%	0	0
21.2.2002					678.10	+0.38%	22 377	33
20.2.2002					675.50	-0.58%	10 808	16
5.3.2002					675.10	-1.44%	37 131	55
28.2.2002					675.10	-0.72%	47 404	70
1.3.2002					675.00	-0.01%	48 606	72
29.1.2002					670.00	+6.67%	0	0
18.2.2002					666.00	-2.77%	242 498	358
‹‹ First 60     Next 20 ›