BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 37.00 | +1.14% | 222 | 6 | 0.00% | 0 | ||||||||
| 23.4.1997 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | ||||||||
| 6.10.1995 | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
| 24.2.1997 | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
| 30.8.1995 | 171.00 | +0.58% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
| 27.9.1996 | 69.47 | -4.99% | 556 | 8 | +2.73% | 0 | 0 | |||||||
| 24.10.1996 | 60.00 | -3.22% | 600 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
| 11.3.1996 | 152.92 | -4.99% | 612 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 166.00 | +0.85% | 664 | 4 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 76.96 | -4.99% | 770 | 10 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 100.00 | -280.00% | 800 | 8 | ||||||||||
| 20.6.1996 | 85.00 | +4.93% | 850 | 10 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| 18.7.1996 | 90.00 | +0.84% | 900 | 10 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 91.00 | +0.25% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.00 | -5.55% | 930 | 15 | 77.00 | -3.75% | 1 694 | 22 | ||||||
| 18.4.1996 | 99.75 | -5.00% | 998 | 10 | 100.50 | 0.00% | 3 920 | 39 | ||||||
| ||||||||||||||
