BELAGRA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 355.00 | +4.71% | 303 170 | 854 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 354.00 | -4.83% | 276 828 | 782 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| 6.12.1995 | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||||
| 14.12.1995 | 366.00 | -4.93% | 183 000 | 500 | 365.00 | -4.00% | 24 235 | 64 | ||||||
| 7.12.1995 | 427.00 | +4.91% | 180 621 | 423 | 372.50 | -2.00% | 75 990 | 204 | ||||||
| 1.12.1995 | 353.00 | -4.85% | 166 263 | 471 | 301.50 | -5.00% | 3 015 | 10 | ||||||
| 8.12.1995 | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 269.00 | +4.66% | 147 681 | 549 | 285.00 | -5.00% | 6 555 | 23 | ||||||
| 14.2.1996 | 257.00 | 0.00% | 128 500 | 500 | 300.00 | 0.00% | 30 600 | 102 | ||||||
| 5.12.1995 | 388.00 | +4.86% | 114 460 | 295 | +17.00% | 0 | 0 | |||||||
| 17.11.1995 | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
| 11.12.1995 | 426.00 | -4.91% | 63 900 | 150 | 412.00 | +1.00% | 25 544 | 62 | ||||||
| 4.12.1995 | 370.00 | +4.81% | 61 050 | 165 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 294.00 | +5.00% | 59 976 | 204 | 219.50 | 0.00% | 2 195 | 10 | ||||||
| 2.2.1996 | 265.00 | -0.74% | 51 675 | 195 | 260.00 | -4.00% | 6 910 | 26 | ||||||
| 14.12.1994 | 139.95 | +499.00% | 47 583 | 340 | ||||||||||
| 22.6.1995 | 158.63 | -4.99% | 38 071 | 240 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 258.00 | -4.79% | 36 636 | 142 | 226.00 | -4.00% | 9 601 | 40 | ||||||
| 4.9.1995 | 171.00 | 0.00% | 33 174 | 194 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
| 5.6.1995 | 175.00 | +2.84% | 28 875 | 165 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 165.00 | -1.69% | 28 380 | 172 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.00 | +2.77% | 27 750 | 150 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 135.17 | -499.00% | 27 034 | 200 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 163.02 | -1.85% | 26 409 | 162 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| 23.5.1995 | 129.97 | +315.00% | 25 994 | 200 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 179.55 | +5.00% | 25 676 | 143 | 160.00 | +9.00% | 2 400 | 15 | ||||||
| 7.2.1995 | 169.10 | -500.00% | 25 365 | 150 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 157.84 | -4.99% | 25 254 | 160 | 120.30 | -7.00% | 2 406 | 20 | ||||||
| 30.1.1996 | 250.00 | +1.62% | 25 000 | 100 | -6.00% | 0 | 0 | |||||||
| 5.3.1996 | 187.72 | -5.00% | 24 779 | 132 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| 22.2.1996 | 210.00 | -4.97% | 24 150 | 115 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 171.00 | -4.76% | 23 940 | 140 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 180.00 | 0.00% | 23 400 | 130 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 265.00 | -4.67% | 22 790 | 86 | 270.00 | -10.00% | 13 500 | 50 | ||||||
| 6.11.1995 | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||||
| 3.7.1995 | 142.46 | -4.99% | 22 224 | 156 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 137.91 | -499.00% | 22 066 | 160 | ||||||||||
| 16.8.1995 | 164.59 | -4.99% | 21 397 | 130 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 142.28 | -499.00% | 21 342 | 150 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 19.1.1995 | 195.70 | -500.00% | 20 744 | 106 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 206.00 | -462.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 256.00 | -4.83% | 20 480 | 80 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.70 | -4.99% | 19 892 | 132 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 255.00 | +2.00% | 19 890 | 78 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||||
| 12.12.1994 | 126.95 | +499.00% | 19 423 | 153 | ||||||||||
| 3.11.1995 | 165.39 | -4.99% | 19 020 | 115 | 151.00 | 0.00% | 7 550 | 50 | ||||||
| 5.10.1995 | 153.00 | +3.37% | 18 360 | 120 | 154.00 | -4.00% | 3 392 | 23 | ||||||
| 1.11.1995 | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||||
| 24.8.1995 | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
| 7.3.1995 | 137.40 | -499.00% | 17 862 | 130 | ||||||||||
| 19.10.1995 | 166.00 | 0.00% | 17 596 | 106 | 137.00 | +5.00% | 5 480 | 40 | ||||||
| 25.8.1995 | 163.00 | +0.92% | 17 115 | 105 | -9.00% | 0 | 0 | |||||||
| 16.12.1994 | 139.60 | -499.00% | 16 752 | 120 | ||||||||||
| 16.6.1995 | 166.97 | -4.99% | 16 697 | 100 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 165.00 | -1.19% | 16 500 | 100 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
