BELAGRA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2002					610.00	-6.87%	3 726 184	5 365
7.1.2002					630.00	+7.30%	1 436 747	2 233
13.12.1996	81.00	0.00%	0	0	77.00	0.00%	685 685	8 905
9.1.2002					630.00	+4.28%	403 265	655
15.2.2002					685.00	+5.38%	294 050	430
18.2.2002					666.00	-2.77%	242 498	358
14.1.2002					600.00	-5.10%	173 841	285
10.1.2002					626.10	-0.61%	137 205	220
12.12.1995	405.00	-4.92%	0	0	415.00	+3.00%	136 965	323
9.2.1996	255.00	+0.79%	11 730	46	280.00	+5.00%	121 060	448
22.1.2002					640.90	+10.50%	119 307	191
4.2.2002					601.00	0.00%	118 416	202
19.12.1995					307.00	-5.00%	103 360	340
6.12.1995	407.00	+4.89%	222 629	547	379.50	+1.00%	90 701	239
23.1.2002					608.00	-5.13%	81 833	130
7.12.1995	427.00	+4.91%	180 621	423	372.50	-2.00%	75 990	204
8.1.2002					604.10	-4.11%	74 913	120
16.1.2002					580.10	-3.31%	74 798	125
13.12.1995	385.00	-4.93%	0	0	382.00	-7.00%	74 580	190
4.1.2002					587.10	+9.98%	73 975	126
11.3.2002					690.10	0.00%	71 080	103
21.1.2002					580.00	0.00%	69 930	120
15.1.2002					600.00	0.00%	68 559	114
11.2.2002					655.00	+1.78%	68 450	110
8.4.2002					620.30	+9.94%	63 891	103
15.12.1995	348.00	-4.91%	0	0	341.00	-10.00%	62 846	184
18.1.2002					580.00	-0.85%	58 588	101
28.11.1995	372.00	+4.78%	0	0	352.00	+10.00%	56 320	160
4.12.1996	78.26	0.00%	0	0	92.00	+9.52%	51 244	557
25.2.2002					680.00	-0.72%	50 470	74
1.3.2002					675.00	-0.01%	48 606	72
28.2.2002					675.10	-0.72%	47 404	70
20.12.2001					331.70	+7.94%	45 111	136
11.4.2002					605.30	+0.04%	43 574	72
21.8.2001					205.90	+6.96%	43 239	210
18.12.2001					279.40	+8.58%	40 513	145
8.2.2002					643.50	+7.07%	40 128	65
5.4.2002					564.20	+7.28%	38 930	69
7.3.2002					690.10	0.00%	38 646	56
5.3.2002					675.10	-1.44%	37 131	55
6.3.2002					690.10	+2.22%	34 505	50
1.2.2002					601.00	0.00%	34 419	57
22.2.2002					685.00	+1.01%	34 112	50
2.1.2002					485.40	+9.99%	33 972	70
14.12.2001					234.10	+9.95%	33 945	145
25.1.1996	258.00	+0.78%	1 032	4	284.00	0.00%	31 808	112
14.2.1996	257.00	0.00%	128 500	500	300.00	0.00%	30 600	102
22.8.2001					226.40	+9.95%	30 025	133
17.12.2001					257.30	+9.91%	29 728	117
20.11.1995	280.00	+4.86%	0	0	226.00	-2.00%	29 452	134
24.1.2002					630.10	+3.63%	28 984	46
7.11.2001					166.20	+9.99%	27 958	179
30.1.2002					580.50	-13.35%	27 465	45
21.5.2002					535.90	+7.18%	26 259	49
14.3.2002					686.70	+9.99%	26 095	38
15.3.2002					650.00	-5.34%	26 000	40
14.2.2002					650.00	+6.55%	26 000	40
11.12.1995	426.00	-4.91%	63 900	150	412.00	+1.00%	25 544	62
26.1.1996	246.00	-4.65%	13 530	55	265.50	-7.00%	25 488	96
11.1.2002					632.30	+0.99%	25 292	40
‹‹ First 20    Next 60 ›