BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 189.53 | -4.99% | 1 895 | 10 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
| 29.3.1995 | 136.87 | +499.00% | 1 369 | 10 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 122.36 | -499.00% | 1 224 | 10 | ||||||||||
| 27.6.1995 | 166.14 | +4.99% | 1 828 | 11 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
| 18.8.1994 | 158.78 | +999.00% | 1 905 | 12 | ||||||||||
| 24.2.1997 | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
| 11.6.1996 | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
| 13.1.1995 | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
| 22.7.1996 | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.00 | -5.55% | 930 | 15 | 77.00 | -3.75% | 1 694 | 22 | ||||||
| 13.5.1997 | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
| 21.3.1996 | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 166.50 | +0.29% | 2 498 | 15 | ||||||||||
| 27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| ||||||||||||||
