BELAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 185.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 666 | 6 | ||||||
23.10.2001 | 146.10 | 0.00% | 1 169 | 8 | ||||||||||
30.3.2001 | 58.80 | +9.90% | 470 | 8 | ||||||||||
14.10.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
10.6.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
24.5.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
19.3.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
8.12.1998 | 19.50 | -7.14% | 156 | 8 | ||||||||||
12.10.1998 | 20.00 | +5.26% | 160 | 8 | ||||||||||
17.6.1998 | 50.00 | -7.40% | 400 | 8 | ||||||||||
7.1.1998 | 22.00 | 0.00% | 176 | 8 | ||||||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 81.20 | -4.00% | 650 | 8 | ||||||
29.3.1996 | 109.00 | -3.05% | 2 616 | 24 | 105.00 | 0.00% | 840 | 8 | ||||||
24.4.1995 | 121.69 | +499.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
11.9.2001 | 155.10 | +0.06% | 1 396 | 9 | ||||||||||
23.8.2001 | 204.00 | -9.89% | 1 836 | 9 | ||||||||||
30.7.2001 | 135.10 | -0.14% | 1 216 | 9 | ||||||||||
23.9.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
26.11.1998 | 25.50 | -1.92% | 230 | 9 | ||||||||||
23.7.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||||
|