BELAGRA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 685 685 | 8 905 | ||||||
| 13.2.2002 | 610.00 | -6.87% | 3 726 184 | 5 365 | ||||||||||
| 7.1.2002 | 630.00 | +7.30% | 1 436 747 | 2 233 | ||||||||||
| 9.1.2002 | 630.00 | +4.28% | 403 265 | 655 | ||||||||||
| 4.12.1996 | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
| 9.2.1996 | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
| 15.2.2002 | 685.00 | +5.38% | 294 050 | 430 | ||||||||||
| 18.2.2002 | 666.00 | -2.77% | 242 498 | 358 | ||||||||||
| 19.12.1995 | 307.00 | -5.00% | 103 360 | 340 | ||||||||||
| 12.12.1995 | 405.00 | -4.92% | 0 | 0 | 415.00 | +3.00% | 136 965 | 323 | ||||||
| 14.1.2002 | 600.00 | -5.10% | 173 841 | 285 | ||||||||||
| 6.12.1995 | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||||
| 10.1.2002 | 626.10 | -0.61% | 137 205 | 220 | ||||||||||
| 21.8.2001 | 205.90 | +6.96% | 43 239 | 210 | ||||||||||
| 7.12.1995 | 427.00 | +4.91% | 180 621 | 423 | 372.50 | -2.00% | 75 990 | 204 | ||||||
| 4.2.2002 | 601.00 | 0.00% | 118 416 | 202 | ||||||||||
| 22.1.2002 | 640.90 | +10.50% | 119 307 | 191 | ||||||||||
| 29.9.1999 | 35.00 | 0.00% | 6 685 | 191 | ||||||||||
| 13.12.1995 | 385.00 | -4.93% | 0 | 0 | 382.00 | -7.00% | 74 580 | 190 | ||||||
| 15.12.1995 | 348.00 | -4.91% | 0 | 0 | 341.00 | -10.00% | 62 846 | 184 | ||||||
| ||||||||||||||
