BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 128.79 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 143.10 | -1 000.00% | 6 869 | 48 | ||||||||||
| 15.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 144.35 | -999.00% | 14 435 | 100 | ||||||||||
| 10.5.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 145.00 | -880.00% | 7 540 | 52 | ||||||||||
| 21.4.1995 | 115.90 | -500.00% | 4 636 | 40 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| 14.3.1995 | 145.16 | -500.00% | 2 903 | 20 | ||||||||||
| 7.2.1995 | 169.10 | -500.00% | 25 365 | 150 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 195.70 | -500.00% | 20 744 | 106 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 90.25 | -500.00% | 9 928 | 110 | ||||||||||
| 11.11.1994 | 95.00 | -500.00% | 3 800 | 40 | ||||||||||
| 20.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 115.52 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 121.60 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
