BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 198.00 | +1 000.00% | 9 900 | 50 | ||||||||||
| 21.6.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||||
| 18.8.1994 | 158.78 | +999.00% | 1 905 | 12 | ||||||||||
| 12.9.1994 | 159.00 | +965.00% | 4 770 | 30 | ||||||||||
| 2.6.1994 | 180.00 | +893.00% | 5 580 | 31 | ||||||||||
| 31.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 96.50 | -1.00% | 1 544 | 16 | ||||||
| 29.5.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
| 9.3.1995 | 138.60 | +500.00% | 8 870 | 64 | ||||||||||
| 5.1.1995 | 146.58 | +500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 111.30 | +500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 136.46 | +499.00% | 0 | 0 | 96.20 | -9.00% | 2 116 | 22 | ||||||
| 18.5.1995 | 121.29 | +499.00% | 3 639 | 30 | 106.00 | 0.00% | 1 696 | 16 | ||||||
| 15.5.1995 | 115.52 | +499.00% | 2 310 | 20 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 121.39 | +499.00% | 4 613 | 38 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 121.69 | +499.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 13.4.1995 | 149.76 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 142.63 | +499.00% | 0 | 0 | 128.50 | -5.00% | 2 185 | 17 | ||||||
| 11.4.1995 | 135.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| ||||||||||||||
