ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	56.00	0.00%	56	1		0.00%	0	0
3.4.1995	56.00	+484.00%	56	1		0.00%	0	0
5.4.1995	58.50	+446.00%	59	1		0.00%	0	0
6.4.1995	61.00	+427.00%	61	1		0.00%	0	0
7.4.1995	64.00	+491.00%	64	1		0.00%	0	0
10.4.1995	67.10	+484.00%	67	1		0.00%	0	0
20.4.1995	68.00	0.00%	68	1		-7.00%	0	0
11.4.1995	68.00	+134.00%	68	1		0.00%	0	0
16.5.1995	52.24	-498.00%	366	7		0.00%	0	0
14.3.1996	79.80	+5.00%	479	6		0.00%	0	0
28.3.1996	69.30	+0.43%	485	7		0.00%	0	0
1.11.1994	48.84	-499.00%	488	10
31.7.1995	70.50	0.00%	564	8		+10.00%	0	0
6.10.1994	86.00	+477.00%	602	7
6.6.1996	86.52	+0.01%	606	7		+10.00%	0	0
26.5.1995	62.00	0.00%	620	10		0.00%	0	0
25.5.1995	62.00	0.00%	620	10		0.00%	0	0
30.6.1995	66.99	-4.99%	670	10		-5.00%	0	0
25.4.1996	65.00	0.00%	715	11		0.00%	0	0
1.7.1996	104.79	+9.96%	734	7		-17.00%	0	0
‹‹ First 60     Next 20 ›