ZZN POMORAVÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 143.00 | -9.23% | 18 161 | 127 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 65.00 | -5.79% | 8 190 | 126 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 167.87 | -4.99% | 18 466 | 110 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 70.50 | +0.24% | 7 614 | 108 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 145.00 | +1.39% | 14 500 | 100 | ||||||||||
| 16.5.1997 | 46.03 | -4.99% | 4 511 | 98 | 0.00% | 0 | ||||||||
| 14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 69.00 | -3.92% | 6 279 | 91 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 76.00 | 0.00% | 6 460 | 85 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 81.40 | +4.99% | 6 838 | 84 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 70.50 | 0.00% | 5 429 | 77 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 146.12 | +4.99% | 10 667 | 73 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 64.94 | -498.00% | 4 676 | 72 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
| 22.7.1996 | 139.45 | +9.99% | 9 622 | 69 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 69.00 | -0.43% | 4 623 | 67 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||||
| 18.9.1995 | 145.76 | -4.99% | 9 329 | 64 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
| ||||||||||||||
