ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2001					61.20	0.00%	0	0
11.6.2001					61.20	0.00%	0	0
8.6.2001					61.20	0.00%	0	0
7.6.2001					61.20	0.00%	0	0
6.6.2001					61.20	0.00%	0	0
5.6.2001					61.20	0.00%	8 017	131
4.6.2001					61.20	0.00%	0	0
1.6.2001					61.20	-10.00%	0	0
31.5.2001					68.00	0.00%	0	0
30.5.2001					68.00	0.00%	0	0
29.5.2001					68.00	0.00%	0	0
28.5.2001					68.00	0.00%	0	0
25.5.2001					68.00	0.00%	0	0
24.5.2001					68.00	0.00%	0	0
23.5.2001					68.00	0.00%	0	0
22.5.2001					68.00	0.00%	0	0
21.5.2001					68.00	+3.03%	952	14
18.5.2001					66.00	-7.56%	15 090	226
17.5.2001					71.40	+5.00%	0	0
16.5.2001					68.00	-0.14%	0	0
15.5.2001					68.10	+6.07%	0	0
14.5.2001					64.20	-6.41%	0	0
11.5.2001					68.60	+3.00%	792	12
10.5.2001					66.60	-3.19%	0	0
9.5.2001					68.80	+4.08%	0	0
7.5.2001					66.10	+2.32%	0	0
4.5.2001					64.60	+9.86%	0	0
3.5.2001					58.80	+2.43%	0	0
2.5.2001					57.40	+9.96%	0	0
30.4.2001					52.20	+5.24%	0	0
27.4.2001					49.60	-9.65%	0	0
26.4.2001					54.90	-4.85%	2 251	41
25.4.2001					57.70	-4.78%	0	0
24.4.2001					60.60	-9.82%	3 762	57
23.4.2001					67.20	0.00%	0	0
20.4.2001					67.20	+4.34%	0	0
19.4.2001					64.40	0.00%	193	3
18.4.2001					64.40	-4.16%	966	15
17.4.2001					67.20	0.00%	0	0
13.4.2001					67.20	0.00%	0	0
12.4.2001					67.20	0.00%	0	0
11.4.2001					67.20	+0.14%	0	0
10.4.2001					67.10	+4.68%	0	0
9.4.2001					64.10	+0.47%	0	0
6.4.2001					63.80	+4.41%	2 233	35
5.4.2001					61.10	+11.09%	0	0
4.4.2001					55.00	-8.33%	0	0
3.4.2001					60.00	0.00%	594	9
2.4.2001					60.00	+9.68%	0	0
30.3.2001					54.70	+9.83%	0	0
29.3.2001					49.80	+9.93%	349	7
28.3.2001					45.30	+9.95%	0	0
27.3.2001					41.20	+9.86%	0	0
26.3.2001					37.50	0.00%	0	0
23.3.2001					37.50	0.00%	0	0
22.3.2001					37.50	0.00%	0	0
21.3.2001					37.50	0.00%	0	0
20.3.2001					37.50	0.00%	0	0
19.3.2001					37.50	0.00%	0	0
16.3.2001					37.50	+0.53%	0	0
‹‹ First 20    Next 60 ›