ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	20.53	-4.99%	246	12		0.00%	0
18.3.1997	21.61	-4.96%	0	0		0.00%	0
12.3.1997	21.66	-5.00%	0	0	24.00	-4.00%	144	6
12.2.1997	22.09	-4.98%	0	0		0.00%	0
13.3.1997	22.74	+4.98%	136	6		+4.16%	0
14.3.1997	22.74	0.00%	0	0		0.00%	0
17.3.1997	22.74	0.00%	0	0		+4.00%	0
11.3.1997	22.80	-5.00%	0	0		+4.16%	0
13.2.1997	23.19	+4.97%	0	0		-4.00%	0
11.2.1997	23.25	-4.98%	0	0		0.00%	0
19.2.1997	24.00	0.00%	216	9		0.00%	0
20.2.1997	24.00	0.00%	0	0		0.00%	0
21.2.1997	24.00	0.00%	0	0		0.00%	0
24.2.1997	24.00	0.00%	0	0		0.00%	0
25.2.1997	24.00	0.00%	0	0		0.00%	0
26.2.1997	24.00	0.00%	0	0	22.50	-2.34%	1 079	48
27.2.1997	24.00	0.00%	0	0	21.00	-6.50%	63	3
28.2.1997	24.00	0.00%	0	0		0.00%	0
3.3.1997	24.00	0.00%	0	0		0.00%	0
4.3.1997	24.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›