ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||||
| 6.12.1995 | 151.15 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
| 20.11.1995 | 103.25 | +9.99% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
| 17.11.1995 | 93.87 | 0.00% | 0 | 0 | 175.00 | -3.00% | 4 550 | 26 | ||||||
| 14.11.1995 | 85.34 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 530 | 9 | ||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
| 13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||||
| 6.3.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 150.00 | +8.93% | 0 | 0 | ||||||||||
| 8.2.2000 | 150.00 | +5.26% | 150 | 1 | ||||||||||
| 4.2.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
