ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 375.00 | +5 000.00% | 150 000 | 400 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.11.1995 | 137.41 | +9.99% | 15 802 | 115 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||||
| 25.4.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| 18.1.1996 | 133.33 | -9.99% | 8 800 | 66 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 182.88 | +9.99% | 8 412 | 46 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||||
| 27.3.1995 | 39.34 | -499.00% | 2 636 | 67 | ||||||||||
| 20.6.1994 | 60.00 | -710.00% | 2 520 | 42 | ||||||||||
| 26.4.1995 | 34.72 | +498.00% | 2 396 | 69 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 150.00 | -262.00% | 2 250 | 15 | ||||||||||
| 29.3.1994 | 116.91 | +999.00% | 2 221 | 19 | ||||||||||
| 15.2.1996 | 104.79 | +9.99% | 2 201 | 21 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 67.40 | -9.98% | 2 157 | 32 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 49.64 | -499.00% | 1 986 | 40 | ||||||||||
| 19.9.1995 | 51.00 | 0.00% | 1 785 | 35 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 126.78 | +9.99% | 1 648 | 13 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||||
| 21.11.1994 | 49.51 | +498.00% | 1 485 | 30 | ||||||||||
| ||||||||||||||
