ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2000 | 73.50 | 0.00% | 21 000 | 300 | ||||||||||
| 20.7.1998 | 70.00 | 0.00% | 16 100 | 230 | ||||||||||
| 18.5.2001 | 66.00 | -7.56% | 15 090 | 226 | ||||||||||
| 5.6.1997 | 24.00 | -7.46% | 14 751 | 613 | ||||||||||
| 27.7.1998 | 70.00 | 0.00% | 11 970 | 171 | ||||||||||
| 7.7.1999 | 41.10 | 0.00% | 8 878 | 216 | ||||||||||
| 29.7.1998 | 74.20 | 0.00% | 8 830 | 119 | ||||||||||
| 5.6.2001 | 61.20 | 0.00% | 8 017 | 131 | ||||||||||
| 29.6.1999 | 41.10 | 0.00% | 7 562 | 184 | ||||||||||
| 7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
| 24.5.1995 | 0 | 0 | 57.00 | -5.00% | 5 700 | 100 | ||||||||
| 13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||||
| 17.11.1995 | 93.87 | 0.00% | 0 | 0 | 175.00 | -3.00% | 4 550 | 26 | ||||||
| 20.12.1995 | 128.00 | -10.00% | 4 480 | 35 | ||||||||||
| 1.2.1999 | 50.00 | 0.00% | 4 450 | 89 | ||||||||||
| 23.11.1998 | 57.00 | 0.00% | 3 990 | 70 | ||||||||||
| 24.4.2001 | 60.60 | -9.82% | 3 762 | 57 | ||||||||||
| 8.11.1995 | 70.54 | 0.00% | 0 | 0 | 134.50 | +7.00% | 3 094 | 23 | ||||||
| 20.8.1996 | 53.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
| 26.9.1995 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||||
| ||||||||||||||
