ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 53.00 | -0.61% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 39.00 | +2.90% | 39 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.1.1996 | 97.20 | -10.00% | 194 | 2 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||||
| 17.3.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
| 24.6.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 22.74 | +4.98% | 136 | 6 | +4.16% | 0 | ||||||||
| 12.6.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 180.00 | -740.00% | 1 080 | 6 | ||||||||||
| 3.3.1995 | 56.85 | +498.00% | 398 | 7 | ||||||||||
| 31.1.1995 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||||
| 19.2.1997 | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
| 24.10.1996 | 35.27 | -9.97% | 353 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1997 | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
| 11.7.1995 | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
| 19.3.1997 | 20.53 | -4.99% | 246 | 12 | 0.00% | 0 | ||||||||
| 22.2.1996 | 126.78 | +9.99% | 1 648 | 13 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
