ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2000 | 150.00 | +5.26% | 150 | 1 | ||||||||||
| 19.4.2001 | 64.40 | 0.00% | 193 | 3 | ||||||||||
| 20.10.1999 | 41.10 | 0.00% | 123 | 3 | ||||||||||
| 15.4.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||||
| 27.2.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||||
| 28.4.1995 | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||||
| 9.3.2000 | 126.10 | 0.00% | 631 | 5 | ||||||||||
| 30.3.2000 | 71.70 | 0.00% | 430 | 6 | ||||||||||
| 12.8.1999 | 41.10 | 0.00% | 247 | 6 | ||||||||||
| 28.4.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 12.3.1997 | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| 5.2.1997 | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||||
| 2.9.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
| 14.11.2000 | 46.50 | -4.90% | 326 | 7 | ||||||||||
| 7.2.2001 | 48.10 | 0.00% | 337 | 7 | ||||||||||
| 14.3.2001 | 37.50 | +0.26% | 263 | 7 | ||||||||||
| 15.3.2001 | 37.30 | -0.53% | 261 | 7 | ||||||||||
| 29.3.2001 | 49.80 | +9.93% | 349 | 7 | ||||||||||
| 17.5.1999 | 41.10 | 0.00% | 288 | 7 | ||||||||||
| ||||||||||||||
