ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	250.00	-5 000.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
2.12.1993	240.00	-2 000.00%	0	0
30.11.1993	300.00	-2 000.00%	0	0
6.6.1994	109.35	-1 000.00%	0	0
31.5.1994	121.50	-1 000.00%	0	0
30.5.1994	135.00	-1 000.00%	0	0
28.3.1994	106.29	-1 000.00%	0	0
22.3.1994	131.22	-1 000.00%	0	0
21.3.1994	145.80	-1 000.00%	0	0
17.3.1994	162.00	-1 000.00%	648	4
8.3.1994	194.40	-1 000.00%	0	0
1.3.1994	216.00	-1 000.00%	0	0
16.6.1994	64.59	-999.00%	0	0
14.6.1994	71.76	-999.00%	0	0
13.6.1994	79.73	-999.00%	0	0
9.6.1994	88.58	-999.00%	0	0
7.6.1994	98.42	-999.00%	0	0
12.4.1994	127.32	-999.00%	0	0
24.3.1994	118.10	-999.00%	0	0
‹‹ First 60     Next 20 ›