ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2002 | 94.70 | +4.98% | 0 | 0 | ||||||||||
19.3.2002 | 90.20 | +10.00% | 0 | 0 | ||||||||||
18.3.2002 | 82.00 | -9.09% | 0 | 0 | ||||||||||
15.3.2002 | 90.20 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 90.20 | 0.00% | 0 | 0 | ||||||||||
13.3.2002 | 90.20 | +10.00% | 0 | 0 | ||||||||||
12.3.2002 | 82.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2002 | 82.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2002 | 82.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 82.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 82.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 82.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 82.00 | -9.89% | 0 | 0 | ||||||||||
1.3.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 91.00 | -9.00% | 0 | 0 | ||||||||||
22.2.2002 | 100.00 | -5.66% | 0 | 0 | ||||||||||
21.2.2002 | 106.00 | -9.78% | 0 | 0 | ||||||||||
|