ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 75.00 | -47.00% | 75 | 1 | ||||||||||
| 31.10.1996 | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1994 | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
| 24.3.1997 | 51.20 | 0.00% | 410 | 8 | 0.00% | 0 | ||||||||
| 12.4.1995 | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 110.00 | +476.00% | 550 | 5 | ||||||||||
| 5.6.1995 | 57.00 | -1.45% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | -9.29% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 67.52 | +499.00% | 810 | 12 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 203.00 | -9.77% | 812 | 4 | ||||||||||
| 7.4.1994 | 84.70 | +1 000.00% | 847 | 10 | ||||||||||
| 23.5.1996 | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| 28.4.1995 | 68.94 | +499.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| 6.3.1995 | 75.36 | 0.00% | 1 206 | 16 | ||||||||||
| 18.4.1994 | 123.99 | +999.00% | 1 240 | 10 | ||||||||||
| 22.8.1996 | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
