ZZN CHOMUTOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	227.00	+9.66%	67 192	296		+10.00%	0	0
14.12.1995	225.00	-9.63%	41 175	183	322.00	+9.00%	23 828	74
16.11.1995	128.83	+9.99%	26 797	208		+10.00%	0	0
1.7.1996	180.00	+0.55%	21 240	118	173.00	+2.00%	8 304	48
15.6.1993	20 000.00	0.00%	20 000	1
2.2.1995	107.82	0.00%	17 575	163		0.00%	0	0
18.7.1996	180.00	0.00%	11 160	62		0.00%	0	0
30.5.1995	67.45	-500.00%	10 118	150		-13.00%	0	0
13.3.1997	51.20	-4.74%	8 755	171	70.00	0.00%	630	9
13.11.1995	117.12	+9.99%	8 433	72		0.00%	0	0
29.4.1996	97.00	+2.10%	8 342	86		0.00%	0	0
12.10.1995	88.20	0.00%	6 703	76		-9.00%	0	0
31.8.1995	80.00	0.00%	6 400	80	66.50	-5.00%	1 264	19
22.8.1995	80.00	0.00%	6 400	80		0.00%	0	0
24.8.1995	80.00	0.00%	6 240	78		0.00%	0	0
7.3.1996	67.00	-9.22%	6 231	93		0.00%	0	0
25.7.1996	181.00	+0.55%	6 154	34		0.00%	0	0
28.9.1995	80.00	0.00%	6 080	76		+10.00%	0	0
4.4.1996	107.88	+9.99%	5 826	54		+5.00%	0	0
19.9.1995	80.00	0.00%	5 040	63		0.00%	0	0
‹‹ First 60     Next 20 ›