ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 40.00 | 0.00% | 114 | 3 | ||||||||||
| 4.6.1996 | 166.37 | 0.00% | 0 | 0 | 207.00 | +6.00% | 207 | 1 | ||||||
| 8.10.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 29.9.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 23.4.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| 18.6.1997 | 46.00 | -4.16% | 276 | 6 | ||||||||||
| 14.4.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| 17.3.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 1.6.2001 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 3.7.1997 | 46.00 | -4.16% | 414 | 9 | ||||||||||
| 8.7.1997 | 45.50 | -1.08% | 455 | 10 | ||||||||||
| 10.11.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
| 7.2.1996 | 100.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| 12.6.1995 | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 14.5.1998 | 46.00 | 0.00% | 552 | 12 | ||||||||||
| 4.7.1997 | 46.00 | 0.00% | 552 | 12 | ||||||||||
| 13.3.1997 | 51.20 | -4.74% | 8 755 | 171 | 70.00 | 0.00% | 630 | 9 | ||||||
| 2.5.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 15.3.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 10.2.1997 | 85.22 | +4.98% | 1 619 | 19 | 34.50 | +4.54% | 656 | 19 | ||||||
| ||||||||||||||
