ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	110.11	+1 000.00%	0	0
21.6.1994	100.10	+1 000.00%	0	0
11.4.1994	93.17	+1 000.00%	0	0
7.4.1994	84.70	+1 000.00%	847	10
5.4.1994	77.00	+1 000.00%	0	0
15.3.1994	38.72	+1 000.00%	0	0
14.3.1994	35.20	+1 000.00%	0	0
2.5.1994	148.51	+999.00%	1 337	9
21.4.1994	150.01	+999.00%	0	0
19.4.1994	136.38	+999.00%	0	0
18.4.1994	123.99	+999.00%	1 240	10
14.4.1994	112.72	+999.00%	0	0
12.4.1994	102.48	+999.00%	0	0
29.3.1994	68.56	+999.00%	0	0
24.3.1994	56.67	+999.00%	0	0
22.3.1994	51.52	+999.00%	0	0
17.3.1994	42.59	+999.00%	0	0
28.3.1994	62.33	+998.00%	0	0
21.3.1994	46.84	+997.00%	0	0
26.5.1995	70.35	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›