ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						-32.00%	0	0
21.6.1996	198.90	0.00%	0	0		-15.00%	0	0
14.3.1997	51.20	0.00%	0	0		-14.28%	0
30.5.1995	67.45	-500.00%	10 118	150		-13.00%	0	0
21.4.1997	51.20	0.00%	0	0		-10.00%	0
13.12.1996	89.93	0.00%	0	0		-10.00%	0
5.11.1996	89.93	0.00%	0	0		-10.00%	0
26.1.1996	119.88	0.00%	0	0	76.00	-10.00%	912	12
25.1.1996	119.88	-10.00%	0	0		-10.00%	0	0
24.1.1996	133.20	0.00%	0	0		-10.00%	0	0
23.1.1996	133.20	0.00%	0	0		-10.00%	0	0
22.1.1996	133.20	-9.99%	0	0		-10.00%	0	0
18.1.1996	147.99	-9.99%	0	0		-10.00%	0	0
17.1.1996	164.43	0.00%	0	0		-10.00%	0	0
16.1.1996	164.43	0.00%	0	0		-10.00%	0	0
15.1.1996	164.43	-10.00%	0	0		-10.00%	0	0
12.5.1995			0	0	81.00	-10.00%	6 480	80
7.4.1995	64.31	-499.00%	0	0		-10.00%	0	0
4.3.2002					82.00	-9.89%	0	0
10.12.1996	89.93	0.00%	0	0		-9.87%	0
‹‹ First 60     Next 20 ›