ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	59.57	-499.00%	0	0		+11.00%	0	0
25.3.2002					104.50	+10.00%	0	0
19.3.2002					90.20	+10.00%	0	0
13.3.2002					90.20	+10.00%	0	0
8.2.2002					66.00	+10.00%	0	0
20.4.2001					45.10	+10.00%	0	0
16.10.2000					46.20	+10.00%	0	0
12.10.2000					46.20	+10.00%	0	0
10.10.2000					46.20	+10.00%	0	0
6.10.2000					46.20	+10.00%	0	0
4.10.2000					46.20	+10.00%	0	0
2.10.2000					46.20	+10.00%	0	0
27.9.2000					46.20	+10.00%	0	0
25.9.2000					46.20	+10.00%	0	0
21.9.2000					46.20	+10.00%	0	0
19.9.2000					46.20	+10.00%	0	0
15.9.2000					46.20	+10.00%	0	0
13.9.2000					46.20	+10.00%	0	0
10.3.1997	59.54	-4.99%	0	0		+10.00%	0
13.2.1997	85.22	0.00%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›