ZZN CHRUDIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 110.48 | -9.99% | 24 085 | 218 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.12.1993 | 290.00 | +1 983.00% | 10 730 | 37 | ||||||||||
| 14.10.1996 | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
| 23.11.1993 | 168.74 | +1 999.00% | 6 075 | 36 | ||||||||||
| 11.4.1996 | 71.00 | +1.42% | 5 680 | 80 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 160.00 | +578.00% | 5 600 | 35 | ||||||||||
| 8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||||
| 30.11.1993 | 242.00 | +1 980.00% | 4 356 | 18 | ||||||||||
| 10.10.1996 | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||||
| 18.3.1996 | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 8.3.1994 | 170.00 | +245.00% | 2 890 | 17 | ||||||||||
| 12.9.1996 | 64.70 | -9.98% | 2 782 | 43 | 0.00% | 0 | 0 | |||||||
| 27.1.1994 | 232.00 | +131.00% | 2 552 | 11 | ||||||||||
| 24.10.1996 | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.2.1996 | 66.00 | 0.00% | 2 376 | 36 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
