ZZN CHRUDIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 82.00 | -448.00% | 1 886 | 23 | ||||||||||
| 25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||||
| 4.8.1994 | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
| 30.5.1996 | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
| 24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||||
| 14.2.1995 | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 64.00 | -9.85% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 60.00 | -6.25% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 66.00 | -8.96% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
| 2.8.1994 | 125.00 | -981.00% | 875 | 7 | ||||||||||
| 24.1.1997 | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
| 4.5.1995 | 76.00 | +102.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||||
| 25.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
