ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 58 | 1 | ||||||
| 4.6.1996 | 71.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 86 | 1 | ||||||
| 21.3.1996 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 291 | 3 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 372 | 6 | ||||||
| 2.4.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 406 | 7 | ||||||
| 3.4.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 634 | 7 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 18.11.1997 | 29.50 | -4.83% | 266 | 9 | ||||||||||
| 24.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 22.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
| 22.11.1995 | 112.72 | 0.00% | 0 | 0 | 203.50 | +9.00% | 1 832 | 9 | ||||||
| 26.2.1997 | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
| 9.7.1996 | 64.00 | 0.00% | 0 | 0 | 63.50 | +1.00% | 826 | 13 | ||||||
| 13.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.00 | +2.04% | 700 | 14 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
| 15.11.1995 | 93.17 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 20.5.1997 | 29.00 | -0.68% | 432 | 15 | ||||||||||
| ||||||||||||||
