ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 29.00 | -0.68% | 432 | 15 | ||||||||||
| 30.11.1995 | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| 27.2.1996 | 66.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 674 | 18 | ||||||
| 9.2.1996 | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 22.10.1997 | 30.50 | -1.61% | 549 | 18 | ||||||||||
| 4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
| 19.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
| 26.10.1995 | 76.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 18.10.1995 | 76.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 2 570 | 22 | ||||||
| 21.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
| 17.12.1996 | 47.39 | 0.00% | 0 | 0 | 48.50 | -3.96% | 1 116 | 23 | ||||||
| 28.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
| 15.2.1996 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 2 336 | 27 | ||||||
| 4.9.1996 | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| 16.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 515 | 30 | ||||||
| 20.12.1996 | 47.51 | 0.00% | 0 | 0 | 51.00 | -0.48% | 1 530 | 30 | ||||||
| 28.2.1996 | 66.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 133 | 35 | ||||||
| ||||||||||||||
