ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 18.00 | -4.45% | 18 | 1 | 0.00% | 0 | ||||||||
| 29.8.1996 | 69.00 | +3.44% | 69 | 1 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 9.5.1997 | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
| 1.10.1996 | 66.20 | +1.13% | 265 | 4 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 36.63 | -4.98% | 366 | 10 | -8.10% | 0 | ||||||||
| 28.3.1997 | 25.60 | -4.97% | 486 | 19 | +7.14% | 0 | ||||||||
| 30.3.1995 | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 33.35 | +497.00% | 500 | 15 | ||||||||||
| 27.3.1995 | 27.18 | -499.00% | 544 | 20 | ||||||||||
| 5.11.1996 | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
| 24.3.1995 | 28.61 | -498.00% | 572 | 20 | ||||||||||
| 5.8.1996 | 71.99 | +4.98% | 648 | 9 | 71.10 | -9.00% | 9 954 | 140 | ||||||
| 12.2.1997 | 75.00 | +3.12% | 675 | 9 | 0.00% | 0 | ||||||||
| 21.2.1997 | 75.00 | 0.00% | 675 | 9 | +2.94% | 0 | ||||||||
| 22.6.1995 | 48.45 | -5.00% | 727 | 15 | +9.00% | 0 | 0 | |||||||
| 31.5.1996 | 89.00 | +4.70% | 801 | 9 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 25.2.1997 | 75.00 | 0.00% | 900 | 12 | +0.56% | 0 | ||||||||
| 5.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 27.56 | +499.00% | 965 | 35 | -8.00% | 0 | 0 | |||||||
| 14.11.1996 | 64.50 | 0.00% | 968 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
