ZZN KOLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 145.00 | -1.26% | 12 325 | 85 | 190.00 | -1.00% | 96 803 | 527 | ||||||
| 22.9.1995 | 167.85 | +4.99% | 25 178 | 150 | 188.00 | 0.00% | 66 132 | 360 | ||||||
| 14.9.1995 | 162.71 | -4.99% | 10 902 | 67 | 190.00 | 0.00% | 58 760 | 314 | ||||||
| 20.11.1995 | 217.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 50 460 | 240 | ||||||
| 3.10.1995 | 183.12 | 0.00% | 15 382 | 84 | 200.00 | 0.00% | 49 526 | 258 | ||||||
| 18.9.1995 | 146.86 | -4.99% | 0 | 0 | 187.00 | +7.00% | 47 814 | 258 | ||||||
| 5.10.1995 | 190.00 | +3.75% | 7 980 | 42 | 200.00 | +2.00% | 45 049 | 227 | ||||||
| 10.10.1995 | 193.20 | -3.40% | 12 558 | 65 | 192.00 | -3.00% | 38 592 | 201 | ||||||
| 22.11.1995 | 207.00 | -4.60% | 7 452 | 36 | 210.50 | +1.00% | 34 733 | 165 | ||||||
| 21.11.1995 | 217.00 | 0.00% | 4 340 | 20 | 210.00 | -1.00% | 33 195 | 159 | ||||||
| 13.11.1995 | 221.00 | 0.00% | 0 | 0 | 213.00 | -3.00% | 32 507 | 156 | ||||||
| 13.10.1995 | 194.00 | +0.41% | 2 910 | 15 | 191.00 | -1.00% | 29 423 | 153 | ||||||
| 29.9.1995 | 180.00 | +1.63% | 23 220 | 129 | 187.00 | -4.00% | 29 172 | 156 | ||||||
| 25.9.1995 | 175.00 | +4.25% | 21 175 | 121 | 183.00 | -2.00% | 24 849 | 138 | ||||||
| 3.11.1995 | 215.00 | -0.46% | 41 925 | 195 | 200.00 | -1.00% | 24 000 | 120 | ||||||
| 15.9.1995 | 154.58 | -4.99% | 30 916 | 200 | 180.00 | -8.00% | 21 780 | 126 | ||||||
| 18.1.1996 | 154.77 | -4.99% | 0 | 0 | 145.00 | -9.00% | 21 750 | 150 | ||||||
| 11.3.1996 | 144.22 | +0.62% | 59 707 | 414 | 140.00 | +6.00% | 21 000 | 150 | ||||||
| 30.10.1995 | 210.00 | -2.32% | 21 000 | 100 | 203.00 | +1.00% | 20 835 | 105 | ||||||
| 15.12.1995 | 195.70 | 0.00% | 0 | 0 | 171.00 | -9.00% | 20 688 | 120 | ||||||
| ||||||||||||||
