ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 18.00 | -4.45% | 18 | 1 | 0.00% | 0 | ||||||||
| 29.8.1996 | 69.00 | +3.44% | 69 | 1 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 1.10.1996 | 66.20 | +1.13% | 265 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 75.00 | +3.12% | 675 | 9 | 0.00% | 0 | ||||||||
| 21.2.1997 | 75.00 | 0.00% | 675 | 9 | +2.94% | 0 | ||||||||
| 5.11.1996 | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
| 5.8.1996 | 71.99 | +4.98% | 648 | 9 | 71.10 | -9.00% | 9 954 | 140 | ||||||
| 31.5.1996 | 89.00 | +4.70% | 801 | 9 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 15.3.1996 | 146.00 | +2.01% | 1 314 | 9 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 140.00 | +0.71% | 1 260 | 9 | +1.00% | 0 | 0 | |||||||
| 19.3.1997 | 36.63 | -4.98% | 366 | 10 | -8.10% | 0 | ||||||||
| 25.2.1997 | 75.00 | 0.00% | 900 | 12 | +0.56% | 0 | ||||||||
| 29.4.1996 | 120.44 | +1.03% | 1 566 | 13 | 119.00 | +9.00% | 5 355 | 45 | ||||||
| 14.11.1996 | 64.50 | 0.00% | 968 | 15 | 0.00% | 0 | ||||||||
| 24.2.1997 | 75.00 | 0.00% | 1 125 | 15 | +9.43% | 0 | ||||||||
| 9.5.1997 | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
| 9.9.1996 | 68.90 | 0.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 66.70 | -2.48% | 1 001 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 170.00 | +2.79% | 2 550 | 15 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 144.11 | +0.07% | 2 162 | 15 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
